GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 26.95 27.0 26.25 26.55 1192.00
20 Mar, 2014 25.8 27.15 25.5 27.15 1057.00
19 Mar, 2014 26.55 26.55 25.5 26.45 5221.00
18 Mar, 2014 26.55 27.35 26.5 26.95 240.00
14 Mar, 2014 26.0 27.45 26.0 26.55 6.00
13 Mar, 2014 26.65 27.65 26.5 27.65 1543.00
12 Mar, 2014 27.75 27.75 27.1 27.1 1000.00
11 Mar, 2014 28.0 28.0 28.0 28.0 -
10 Mar, 2014 27.0 28.0 27.0 28.0 1000.00
07 Mar, 2014 26.2 27.9 26.2 26.55 1983.00