Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(-5.05%)
INR 7.34
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9.0 | 9.1 | 8.6 | 9.1 | 695.02 Thousand |
| 27 Feb, 2024 | 8.5 | 8.7 | 8.2 | 8.7 | 321.66 Thousand |
| 26 Feb, 2024 | 8.25 | 8.3 | 8.05 | 8.3 | 463.83 Thousand |
| 23 Feb, 2024 | 7.95 | 8.0 | 7.5 | 7.95 | 429.77 Thousand |
| 22 Feb, 2024 | 7.8 | 7.85 | 7.5 | 7.65 | 63.39 Thousand |
| 21 Feb, 2024 | 7.75 | 8.05 | 7.4 | 7.65 | 180.83 Thousand |
| 20 Feb, 2024 | 7.8 | 7.85 | 7.5 | 7.75 | 167.07 Thousand |
| 19 Feb, 2024 | 7.3 | 7.5 | 7.15 | 7.5 | 155.31 Thousand |
| 16 Feb, 2024 | 7.05 | 7.2 | 7.0 | 7.15 | 265.58 Thousand |
| 15 Feb, 2024 | 7.25 | 7.25 | 6.75 | 7.05 | 342.64 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583