Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(-5.05%)
INR 7.34
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.2 | 7.35 | 6.85 | 7.1 | 171.86 Thousand |
| 13 Feb, 2024 | 7.3 | 7.45 | 6.95 | 7.15 | 159.78 Thousand |
| 12 Feb, 2024 | 7.65 | 7.95 | 7.3 | 7.3 | 361.02 Thousand |
| 09 Feb, 2024 | 7.95 | 7.95 | 7.4 | 7.65 | 334.4 Thousand |
| 08 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 150.18 Thousand |
| 07 Feb, 2024 | 7.0 | 7.25 | 6.8 | 7.25 | 730.6 Thousand |
| 06 Feb, 2024 | 7.2 | 7.3 | 6.85 | 6.95 | 569.52 Thousand |
| 05 Feb, 2024 | 7.0 | 7.7 | 7.0 | 7.2 | 882.98 Thousand |
| 02 Feb, 2024 | 7.95 | 7.95 | 7.35 | 7.35 | 324.59 Thousand |
| 01 Feb, 2024 | 8.4 | 8.4 | 7.6 | 7.7 | 1.67 Million |
166090
010780
HNI
RICOAUTO
WNAVF
600583