Gayatri Projects Limited (GAYAPROJ.NS)

INR 7.34

(-5.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8.0 8.0 8.0 8.0 -
30 Jan, 2024 8.0 8.0 8.0 8.0 -
29 Jan, 2024 8.0 8.0 8.0 8.0 10.55 Thousand
25 Jan, 2024 8.4 8.4 8.4 8.4 -
24 Jan, 2024 8.4 8.4 8.4 8.4 -
23 Jan, 2024 8.4 8.4 8.4 8.4 4072.00
22 Jan, 2024 8.85 8.85 8.85 8.85 -
19 Jan, 2024 8.85 8.85 8.85 8.85 -
18 Jan, 2024 8.85 8.85 8.85 8.85 -
17 Jan, 2024 8.85 8.85 8.85 8.85 -