Gayatri Projects Limited (GAYAPROJ.NS)

INR 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 9.75 9.75 9.75 9.75 -
01 Jan, 2024 9.75 9.75 9.75 9.75 647.21 Thousand
29 Dec, 2023 10.25 10.25 10.25 10.25 -
28 Dec, 2023 10.25 10.25 10.25 10.25 -
27 Dec, 2023 10.25 10.25 10.25 10.25 -
26 Dec, 2023 10.25 10.25 10.25 10.25 348.12 Thousand
22 Dec, 2023 9.8 9.8 9.8 9.8 393.42 Thousand
21 Dec, 2023 9.35 9.35 9.35 9.35 283.16 Thousand
20 Dec, 2023 8.95 8.95 8.95 8.95 473.79 Thousand
19 Dec, 2023 8.45 8.55 8.45 8.55 282.97 Thousand