Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(0.0%)
INR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.85 | 7.85 | 7.5 | 7.85 | 570.11 Thousand |
| 01 Dec, 2023 | 7.4 | 7.5 | 7.0 | 7.5 | 258.66 Thousand |
| 30 Nov, 2023 | 7.1 | 7.45 | 7.0 | 7.15 | 515.17 Thousand |
| 29 Nov, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 571.08 Thousand |
| 28 Nov, 2023 | 6.5 | 6.8 | 6.5 | 6.8 | 307.67 Thousand |
| 24 Nov, 2023 | 6.4 | 6.5 | 6.25 | 6.5 | 195.82 Thousand |
| 23 Nov, 2023 | 6.0 | 6.3 | 6.0 | 6.2 | 79.78 Thousand |
| 22 Nov, 2023 | 6.15 | 6.25 | 6.05 | 6.1 | 42.09 Thousand |
| 21 Nov, 2023 | 5.95 | 6.2 | 5.95 | 6.15 | 44.1 Thousand |
| 20 Nov, 2023 | 6.3 | 6.3 | 6.1 | 6.1 | 55.45 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583