Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(-5.05%)
INR 7.34
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 6299.00 |
| 15 Apr, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 2785.00 |
| 08 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 7879.00 |
| 01 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2214.00 |
| 26 Mar, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 4728.00 |
| 18 Mar, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1186.00 |
| 11 Mar, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 2977.00 |
| 02 Mar, 2024 | 10.0 | 10.0 | 9.5 | 9.6 | 185.27 Thousand |
| 01 Mar, 2024 | 9.5 | 9.95 | 9.05 | 9.95 | 824.39 Thousand |
| 29 Feb, 2024 | 9.55 | 9.55 | 8.65 | 9.5 | 693.03 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583