Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(-5.05%)
INR 7.34
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.45 | 7.5 | 7.07 | 7.07 | 19.99 Thousand |
| 03 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 197.09 Thousand |
| 24 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 130.68 Thousand |
| 23 May, 2024 | 7.45 | 7.45 | 7.2 | 7.45 | 29.06 Thousand |
| 22 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 45.31 Thousand |
| 21 May, 2024 | 6.8 | 6.8 | 6.5 | 6.8 | 178.55 Thousand |
| 18 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 5546.00 |
| 17 May, 2024 | 6.1 | 6.2 | 6.0 | 6.2 | 79.56 Thousand |
| 16 May, 2024 | 5.8 | 6.1 | 5.7 | 5.95 | 97.42 Thousand |
| 15 May, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 33.62 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583