Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(-5.05%)
INR 7.34
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.3 | 7.49 | 6.95 | 7.4 | 97.08 Thousand |
| 24 Jul, 2024 | 7.09 | 7.14 | 6.6 | 7.14 | 82.77 Thousand |
| 23 Jul, 2024 | 6.85 | 6.92 | 6.6 | 6.8 | 55.04 Thousand |
| 22 Jul, 2024 | 6.9 | 7.19 | 6.84 | 6.85 | 67.15 Thousand |
| 19 Jul, 2024 | 7.4 | 7.4 | 6.93 | 7.1 | 27.36 Thousand |
| 18 Jul, 2024 | 7.01 | 7.42 | 7.01 | 7.17 | 93.8 Thousand |
| 16 Jul, 2024 | 7.35 | 7.61 | 7.0 | 7.15 | 299.8 Thousand |
| 15 Jul, 2024 | 7.3 | 7.7 | 7.07 | 7.7 | 116.74 Thousand |
| 12 Jul, 2024 | 7.95 | 7.95 | 7.43 | 7.45 | 77.54 Thousand |
| 11 Jul, 2024 | 8.0 | 8.0 | 7.49 | 7.73 | 98.37 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583