Gayatri Projects Limited (GAYAPROJ.NS)

INR 7.34

(-5.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 7.94 7.94 7.94 7.94 -
19 Aug, 2024 8.1 8.1 7.79 7.94 421.14 Thousand
18 Aug, 2024 8.1 8.1 7.79 7.94 421.14 Thousand
16 Aug, 2024 8.2 8.2 8.2 8.2 -
15 Aug, 2024 8.2 8.2 8.2 8.2 -
14 Aug, 2024 8.2 8.2 8.2 8.2 -
13 Aug, 2024 8.2 8.2 8.2 8.2 -
12 Aug, 2024 8.94 8.94 8.09 8.2 599.1 Thousand
11 Aug, 2024 8.94 8.94 8.09 8.2 599.1 Thousand
09 Aug, 2024 8.52 8.52 8.52 8.52 -