Gayatri Projects Limited (GAYAPROJ.NS)

INR 7.34

(-5.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 9.1 9.1 9.1 9.1 -
11 Sep, 2024 9.1 9.1 9.1 9.1 -
10 Sep, 2024 9.1 9.1 9.1 9.1 -
09 Sep, 2024 9.17 9.17 8.31 9.1 1.13 Million
08 Sep, 2024 9.17 9.17 8.31 9.1 1.13 Million
06 Sep, 2024 8.74 8.74 8.74 8.74 -
05 Sep, 2024 8.74 8.74 8.74 8.74 -
04 Sep, 2024 8.74 8.74 8.74 8.74 -
03 Sep, 2024 8.74 8.74 8.74 8.74 -
02 Sep, 2024 8.74 8.74 8.74 8.74 331.05 Thousand