Gayatri Projects Limited (GAYAPROJ.NS)

INR 7.34

(-5.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 10.81 10.81 10.81 10.81 -
09 Oct, 2024 10.81 10.81 10.81 10.81 -
08 Oct, 2024 10.81 10.81 10.81 10.81 -
07 Oct, 2024 10.81 10.81 10.81 10.81 -
04 Oct, 2024 11.35 11.35 10.58 10.81 125.85 Thousand
03 Oct, 2024 11.4 11.4 10.71 11.14 1.4 Million
01 Oct, 2024 10.45 10.98 10.0 10.97 2.2 Million
30 Sep, 2024 10.52 10.52 9.52 10.46 2.51 Million
27 Sep, 2024 10.02 10.02 10.02 10.02 -
26 Sep, 2024 10.02 10.02 10.02 10.02 -