Gayatri Projects Limited (GAYAPROJ.NS)

INR 7.34

(-5.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 9.86 9.86 9.86 9.86 -
23 Oct, 2024 9.86 9.86 9.86 9.86 -
22 Oct, 2024 9.86 9.86 9.86 9.86 -
21 Oct, 2024 9.9 10.89 9.86 9.86 343.04 Thousand
18 Oct, 2024 10.38 10.38 10.38 10.38 -
17 Oct, 2024 10.38 10.38 10.38 10.38 -
16 Oct, 2024 10.38 10.38 10.38 10.38 -
15 Oct, 2024 10.38 10.38 10.38 10.38 -
14 Oct, 2024 10.26 10.56 10.26 10.38 306.25 Thousand
11 Oct, 2024 10.81 10.81 10.81 10.81 -