Gayatri Projects Limited (GAYAPROJ.NS)

INR 7.34

(-5.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 8.89 8.89 8.89 8.89 -
06 Nov, 2024 8.89 8.89 8.89 8.89 -
05 Nov, 2024 8.89 8.89 8.89 8.89 -
04 Nov, 2024 8.89 8.89 8.89 8.89 2736.00
01 Nov, 2024 9.36 9.36 9.36 9.36 -
31 Oct, 2024 9.36 9.36 9.36 9.36 -
30 Oct, 2024 9.36 9.36 9.36 9.36 -
29 Oct, 2024 9.36 9.36 9.36 9.36 -
28 Oct, 2024 9.36 9.36 9.36 9.36 343.24 Thousand
25 Oct, 2024 9.86 9.86 9.86 9.86 -