Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.73
(4.88%)
INR 7.73
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.03 | 8.03 | 7.75 | 8.03 | 46.77 Thousand |
| 06 Dec, 2024 | 8.0 | 8.1 | 7.6 | 7.86 | 23.47 Thousand |
| 05 Dec, 2024 | 8.0 | 8.7 | 8.0 | 8.0 | 38.73 Thousand |
| 04 Dec, 2024 | 8.7 | 8.7 | 8.0 | 8.3 | 57.17 Thousand |
| 03 Dec, 2024 | 8.01 | 8.4 | 7.75 | 8.4 | 133.55 Thousand |
| 02 Dec, 2024 | 8.17 | 8.17 | 8.0 | 8.0 | 31.01 Thousand |
| 29 Nov, 2024 | 8.05 | 8.38 | 7.7 | 8.17 | 52.24 Thousand |
| 28 Nov, 2024 | 7.85 | 8.12 | 7.8 | 7.99 | 88.54 Thousand |
| 27 Nov, 2024 | 7.6 | 8.4 | 7.6 | 8.12 | 61.65 Thousand |
| 26 Nov, 2024 | 8.09 | 8.09 | 7.7 | 8.0 | 152.6 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583