Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.73
(4.88%)
INR 7.73
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.35 | 7.71 | 7.3 | 7.71 | 22.71 Thousand |
| 22 Nov, 2024 | 6.9 | 7.35 | 6.9 | 7.35 | 19.28 Thousand |
| 21 Nov, 2024 | 7.2 | 7.2 | 6.9 | 7.0 | 96.4 Thousand |
| 19 Nov, 2024 | 7.0 | 7.2 | 6.8 | 7.2 | 118.36 Thousand |
| 18 Nov, 2024 | 7.1 | 7.1 | 6.86 | 6.86 | 58.82 Thousand |
| 14 Nov, 2024 | 7.23 | 7.5 | 7.22 | 7.23 | 98.68 Thousand |
| 13 Nov, 2024 | 7.75 | 8.01 | 7.6 | 7.6 | 84.56 Thousand |
| 12 Nov, 2024 | 8.01 | 8.42 | 8.01 | 8.01 | 476.68 Thousand |
| 11 Nov, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 99.51 Thousand |
| 08 Nov, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | - |
166090
010780
HNI
RICOAUTO
WNAVF
600583