Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(-5.05%)
INR 7.34
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 24 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 23 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 638.66 Thousand |
| 20 Sep, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 19 Sep, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 18 Sep, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 17 Sep, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 16 Sep, 2024 | 9.55 | 9.55 | 8.66 | 9.55 | 1.14 Million |
| 15 Sep, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 148.39 Thousand |
| 13 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
166090
010780
HNI
RICOAUTO
WNAVF
600583