Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(-5.05%)
INR 7.34
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 331.05 Thousand |
| 30 Aug, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| 29 Aug, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| 28 Aug, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| 27 Aug, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| 26 Aug, 2024 | 7.94 | 8.33 | 7.54 | 8.33 | 1.11 Million |
| 25 Aug, 2024 | 7.94 | 8.33 | 7.54 | 8.33 | 1.11 Million |
| 23 Aug, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 22 Aug, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 21 Aug, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | - |
166090
010780
HNI
RICOAUTO
WNAVF
600583