Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(-5.05%)
INR 7.34
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.75 | 7.75 | 7.23 | 7.69 | 444.95 Thousand |
| 09 Jul, 2024 | 6.99 | 7.39 | 6.73 | 7.39 | 99.13 Thousand |
| 08 Jul, 2024 | 7.45 | 7.45 | 7.04 | 7.04 | 225.5 Thousand |
| 05 Jul, 2024 | 7.66 | 7.66 | 6.93 | 7.42 | 802.86 Thousand |
| 04 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 84.36 Thousand |
| 03 Jul, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 178.62 Thousand |
| 02 Jul, 2024 | 6.33 | 6.64 | 6.15 | 6.63 | 733.98 Thousand |
| 01 Jul, 2024 | 6.67 | 6.89 | 6.33 | 6.33 | 282.18 Thousand |
| 24 Jun, 2024 | 6.7 | 7.0 | 6.67 | 6.67 | 180.36 Thousand |
| 18 Jun, 2024 | 6.75 | 7.3 | 6.71 | 7.03 | 468.71 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583