Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(-5.05%)
INR 7.34
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.4 | 5.6 | 5.25 | 5.6 | 85.55 Thousand |
| 13 May, 2024 | 5.5 | 5.5 | 5.2 | 5.35 | 237.57 Thousand |
| 10 May, 2024 | 5.65 | 5.85 | 5.4 | 5.45 | 331.22 Thousand |
| 09 May, 2024 | 5.9 | 6.1 | 5.65 | 5.65 | 337.11 Thousand |
| 08 May, 2024 | 6.15 | 6.2 | 5.85 | 5.95 | 204.87 Thousand |
| 07 May, 2024 | 6.45 | 6.5 | 5.95 | 6.15 | 83.26 Thousand |
| 06 May, 2024 | 5.8 | 6.2 | 5.65 | 6.2 | 400.59 Thousand |
| 03 May, 2024 | 6.1 | 6.4 | 5.95 | 5.95 | 870.12 Thousand |
| 02 May, 2024 | 6.3 | 6.8 | 6.2 | 6.25 | 1.1 Million |
| 29 Apr, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 13.59 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583