GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 20.45 23.3 20.0 21.85 16.15 Million
11 Apr, 2017 22.45 22.55 19.75 20.0 4.22 Million
10 Apr, 2017 21.55 22.45 21.35 22.1 4.84 Million
07 Apr, 2017 20.05 22.2 20.0 21.55 7.13 Million
06 Apr, 2017 20.25 20.3 19.8 19.95 494.9 Thousand
05 Apr, 2017 20.6 20.6 19.9 20.1 1.4 Million
03 Apr, 2017 20.2 20.95 20.2 20.6 4.34 Million
31 Mar, 2017 20.05 21.3 19.75 20.25 11.83 Million
30 Mar, 2017 19.25 21.5 19.15 20.0 3.93 Million
29 Mar, 2017 20.0 20.2 18.8 19.2 5.2 Million