GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 19.5 20.15 19.0 19.9 1.18 Million
26 Apr, 2017 20.2 20.2 19.35 19.45 1.5 Million
25 Apr, 2017 20.5 20.8 19.8 19.9 3.39 Million
24 Apr, 2017 21.0 21.25 20.5 20.65 6.48 Million
21 Apr, 2017 21.75 21.95 20.6 21.05 1.64 Million
20 Apr, 2017 21.1 22.25 21.05 21.5 5.68 Million
19 Apr, 2017 20.75 21.35 20.45 21.2 4.81 Million
18 Apr, 2017 21.1 21.45 20.45 20.6 1.47 Million
17 Apr, 2017 21.8 22.4 20.85 21.5 6.75 Million
13 Apr, 2017 21.3 22.7 21.3 21.8 5.91 Million