GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 3.25 | 3.5 | 3.25 | 3.45 | 662.7 Thousand |
| 23 Jul, 2018 | 3.4 | 3.45 | 3.4 | 3.4 | 52.71 Thousand |
| 20 Jul, 2018 | 3.55 | 3.8 | 3.55 | 3.55 | 79.69 Thousand |
| 19 Jul, 2018 | 3.8 | 3.85 | 3.7 | 3.7 | 67.48 Thousand |
| 18 Jul, 2018 | 3.9 | 3.9 | 3.7 | 3.85 | 106.28 Thousand |
| 17 Jul, 2018 | 3.8 | 3.95 | 3.65 | 3.85 | 77.1 Thousand |
| 16 Jul, 2018 | 3.95 | 3.95 | 3.8 | 3.8 | 57.76 Thousand |
| 13 Jul, 2018 | 4.15 | 4.15 | 3.9 | 3.95 | 69.99 Thousand |
| 12 Jul, 2018 | 4.0 | 4.1 | 4.0 | 4.1 | 53.23 Thousand |
| 11 Jul, 2018 | 4.15 | 4.25 | 4.0 | 4.1 | 124.32 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA