GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 38.46 Thousand |
| 06 Aug, 2018 | 2.9 | 2.9 | 2.9 | 2.9 | 30.87 Thousand |
| 03 Aug, 2018 | 2.7 | 2.8 | 2.6 | 2.8 | 628.99 Thousand |
| 02 Aug, 2018 | 2.7 | 2.7 | 2.7 | 2.7 | 125.59 Thousand |
| 01 Aug, 2018 | 3.0 | 3.0 | 2.8 | 2.8 | 142.92 Thousand |
| 31 Jul, 2018 | 3.1 | 3.1 | 2.9 | 2.9 | 531.22 Thousand |
| 30 Jul, 2018 | 3.2 | 3.25 | 3.05 | 3.05 | 258.25 Thousand |
| 27 Jul, 2018 | 3.35 | 3.35 | 3.1 | 3.2 | 329.66 Thousand |
| 26 Jul, 2018 | 3.5 | 3.5 | 3.25 | 3.25 | 198.73 Thousand |
| 25 Jul, 2018 | 3.55 | 3.55 | 3.35 | 3.4 | 501.86 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA