Ganga Forging Limited (GANGAFORGE)

INR 2.85

(-11.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 22.53 22.53 22.53 22.53 -
06 Nov, 2018 22.0 22.53 22.0 22.53 159.99 Thousand
05 Nov, 2018 20.53 22.0 20.53 21.07 559.99 Thousand
02 Nov, 2018 20.4 20.4 20.4 20.4 -
01 Nov, 2018 20.4 20.4 20.4 20.4 -
31 Oct, 2018 19.2 20.4 19.07 20.4 399.99 Thousand
30 Oct, 2018 20.4 20.4 20.4 20.4 -
29 Oct, 2018 20.27 20.4 20.27 20.4 159.99 Thousand
26 Oct, 2018 19.6 20.27 19.6 20.13 319.99 Thousand
25 Oct, 2018 21.47 21.6 19.73 21.6 879.99 Thousand