Ganga Forging Limited (GANGAFORGE.NS)
INR 6.64
(-0.15%)
INR 6.64
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.3 | 7.4 | 7.0 | 7.17 | 474.82 Thousand |
| 29 Jul, 2024 | 7.24 | 7.6 | 7.22 | 7.26 | 1.13 Million |
| 26 Jul, 2024 | 7.24 | 7.29 | 7.08 | 7.24 | 1.26 Million |
| 25 Jul, 2024 | 7.31 | 7.38 | 7.01 | 7.24 | 2.9 Million |
| 24 Jul, 2024 | 7.82 | 7.82 | 7.22 | 7.24 | 2.18 Million |
| 23 Jul, 2024 | 7.84 | 7.95 | 7.5 | 7.6 | 283.65 Thousand |
| 22 Jul, 2024 | 7.79 | 7.89 | 7.55 | 7.7 | 200.02 Thousand |
| 19 Jul, 2024 | 7.6 | 7.9 | 7.6 | 7.81 | 174.83 Thousand |
| 18 Jul, 2024 | 8.1 | 8.2 | 7.55 | 7.8 | 444.12 Thousand |
| 16 Jul, 2024 | 7.48 | 7.85 | 7.4 | 7.85 | 523.59 Thousand |
JIHD
9271
MPOW
RTX
4979
248170