Ganga Forging Limited (GANGAFORGE)
INR 3.55
(-2.2%)
INR 3.55
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.06 | 6.19 | 5.92 | 5.95 | 206.04 Thousand |
| 13 Feb, 2025 | 6.35 | 6.42 | 5.99 | 6.16 | 304.94 Thousand |
| 12 Feb, 2025 | 6.64 | 6.64 | 6.16 | 6.25 | 300.4 Thousand |
| 11 Feb, 2025 | 6.46 | 6.61 | 6.46 | 6.51 | 213.86 Thousand |
| 10 Feb, 2025 | 6.57 | 6.68 | 6.5 | 6.57 | 82.36 Thousand |
| 07 Feb, 2025 | 6.88 | 6.88 | 6.51 | 6.57 | 275.44 Thousand |
| 06 Feb, 2025 | 7.04 | 7.04 | 6.66 | 6.77 | 87.3 Thousand |
| 05 Feb, 2025 | 6.8 | 7.04 | 6.74 | 6.87 | 242.74 Thousand |
| 04 Feb, 2025 | 6.6 | 6.78 | 6.6 | 6.74 | 115.93 Thousand |
| 03 Feb, 2025 | 6.76 | 6.76 | 6.6 | 6.66 | 84.96 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC