Ganesh Benzoplast Limited (GANESHBE.NS)

INR 116.28

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 148.0 148.4 145.9 146.45 60.36 Thousand
12 Nov, 2023 147.75 149.8 147.4 147.4 13.08 Thousand
10 Nov, 2023 143.4 148.0 142.3 147.4 182.85 Thousand
09 Nov, 2023 141.85 144.8 140.7 142.3 122.36 Thousand
08 Nov, 2023 143.65 145.7 139.25 140.3 173.26 Thousand
07 Nov, 2023 144.4 148.2 141.55 143.65 275.94 Thousand
06 Nov, 2023 142.7 145.0 140.6 142.85 83.3 Thousand
03 Nov, 2023 143.7 143.7 140.0 140.4 55.02 Thousand
02 Nov, 2023 142.85 144.6 141.8 142.55 59.87 Thousand
01 Nov, 2023 143.8 144.85 140.2 141.75 111.3 Thousand