Ganesh Benzoplast Limited (GANESHBE.NS)

INR 116.28

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 151.05 152.6 150.0 151.25 78.13 Thousand
28 Sep, 2023 151.55 155.05 150.15 150.7 109.53 Thousand
27 Sep, 2023 150.95 152.5 148.55 151.2 107.62 Thousand
26 Sep, 2023 156.2 156.2 149.5 150.65 199.77 Thousand
25 Sep, 2023 155.65 157.7 154.5 155.15 85.07 Thousand
22 Sep, 2023 152.8 156.85 152.8 155.45 124.46 Thousand
21 Sep, 2023 155.95 157.95 151.5 152.55 214.06 Thousand
20 Sep, 2023 159.7 159.7 155.3 156.2 88.27 Thousand
18 Sep, 2023 160.7 163.1 157.25 158.35 109.45 Thousand
15 Sep, 2023 163.25 164.85 159.55 160.65 102.47 Thousand