Ganesh Benzoplast Limited (GANESHBE.NS)

INR 95.42

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 174.6 177.25 168.9 170.2 768.47 Thousand
29 Nov, 2023 169.0 174.0 168.05 170.0 1.2 Million
28 Nov, 2023 154.15 168.4 154.05 166.9 979.96 Thousand
24 Nov, 2023 156.4 157.55 154.45 156.15 107.51 Thousand
23 Nov, 2023 151.6 158.5 151.6 155.3 106.52 Thousand
22 Nov, 2023 156.1 157.4 153.05 153.65 131.24 Thousand
21 Nov, 2023 161.0 161.0 153.35 153.65 284.16 Thousand
20 Nov, 2023 151.95 159.95 150.25 158.55 679.17 Thousand
17 Nov, 2023 146.45 151.4 145.35 149.2 185.21 Thousand
16 Nov, 2023 147.5 148.4 144.9 146.2 95.01 Thousand