Gujarat Ambuja Exports Limited (GAEL)

INR 105.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 2.12 2.16 2.12 2.12 6560.00
11 Oct, 2002 2.12 2.2 2.12 2.12 9000.00
10 Oct, 2002 2.08 2.2 2.08 2.2 6720.00
09 Oct, 2002 2.08 2.2 2.08 2.16 12.59 Thousand
08 Oct, 2002 2.04 2.12 2.04 2.08 7976.00
07 Oct, 2002 2.08 2.16 2.08 2.08 4640.00
04 Oct, 2002 2.16 2.16 2.04 2.08 4716.00
03 Oct, 2002 2.12 2.16 2.0 2.08 6988.00
02 Oct, 2002 2.04 2.04 2.04 2.04 -
01 Oct, 2002 2.04 2.12 2.0 2.04 11.8 Thousand