INR 105.5
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2002 | 2.08 | 2.2 | 2.08 | 2.2 | 1320.00 |
13 Sep, 2002 | 2.08 | 2.16 | 2.08 | 2.16 | 4200.00 |
12 Sep, 2002 | 2.08 | 2.2 | 2.08 | 2.2 | 4416.00 |
11 Sep, 2002 | 2.08 | 2.16 | 2.08 | 2.12 | 4304.00 |
10 Sep, 2002 | 2.12 | 2.12 | 2.12 | 2.12 | - |
09 Sep, 2002 | 2.16 | 2.16 | 2.08 | 2.12 | 8088.00 |
06 Sep, 2002 | 2.12 | 2.24 | 2.08 | 2.16 | 8220.00 |
05 Sep, 2002 | 2.08 | 2.2 | 2.08 | 2.12 | 13.26 Thousand |
04 Sep, 2002 | 2.08 | 2.2 | 2.04 | 2.16 | 2320.00 |
03 Sep, 2002 | 2.08 | 2.08 | 2.0 | 2.04 | 9400.00 |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL