Gujarat Ambuja Exports Limited (GAEL)

INR 105.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 2.16 2.16 1.68 1.88 2856.00
25 Oct, 2002 2.0 2.0 1.8 1.84 1688.00
24 Oct, 2002 1.92 1.92 1.88 1.88 2300.00
23 Oct, 2002 2.0 2.0 1.96 1.96 2052.00
22 Oct, 2002 2.04 2.04 2.0 2.0 8404.00
21 Oct, 2002 2.08 2.12 2.0 2.04 29.38 Thousand
18 Oct, 2002 2.08 2.16 2.08 2.08 2640.00
17 Oct, 2002 2.12 2.2 2.12 2.12 2580.00
16 Oct, 2002 2.16 2.16 2.08 2.08 4000.00
15 Oct, 2002 2.12 2.12 2.12 2.12 -