Gujarat Ambuja Exports Limited (GAEL)

INR 105.71

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 12.8 13.2 12.68 12.88 160.4 Thousand
22 Aug, 2005 12.92 13.4 12.64 12.76 160.2 Thousand
19 Aug, 2005 12.8 12.96 12.44 12.76 108.82 Thousand
18 Aug, 2005 13.4 13.44 12.6 12.76 242.16 Thousand
17 Aug, 2005 13.68 13.96 13.12 13.28 232.2 Thousand
16 Aug, 2005 13.76 14.2 13.32 13.68 377.58 Thousand
12 Aug, 2005 14.52 14.84 13.4 13.52 1.25 Million
11 Aug, 2005 12.2 14.52 12.0 14.44 2.98 Million
10 Aug, 2005 12.2 13.8 11.88 12.08 239.78 Thousand
09 Aug, 2005 11.12 12.08 11.12 11.76 555.02 Thousand