Gujarat Ambuja Exports Limited (GAEL)

INR 105.71

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 20.8 22.0 19.0 21.28 1.1 Million
20 Sep, 2005 21.08 21.36 20.0 20.24 518.65 Thousand
19 Sep, 2005 21.4 21.88 20.64 21.16 779.28 Thousand
16 Sep, 2005 22.4 22.4 20.84 21.12 922.01 Thousand
15 Sep, 2005 23.88 23.88 21.44 22.16 4.36 Million
14 Sep, 2005 19.8 22.36 19.28 22.36 2.9 Million
13 Sep, 2005 16.12 18.88 15.56 18.88 1.83 Million
12 Sep, 2005 14.68 16.28 14.68 15.72 1.31 Million
09 Sep, 2005 14.88 15.36 14.32 14.92 508.6 Thousand
08 Sep, 2005 14.56 15.2 14.04 14.96 383.89 Thousand