Gujarat Ambuja Exports Limited (GAEL)

INR 105.71

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 10.12 10.8 10.12 10.48 336.44 Thousand
22 Jul, 2005 10.12 10.2 10.0 10.08 100.52 Thousand
21 Jul, 2005 10.0 10.4 9.96 10.04 189.37 Thousand
20 Jul, 2005 10.68 10.68 10.0 10.2 142.08 Thousand
19 Jul, 2005 10.4 10.72 10.12 10.2 168.5 Thousand
18 Jul, 2005 10.0 10.56 9.8 10.24 389.02 Thousand
15 Jul, 2005 9.76 9.96 9.72 9.8 88.74 Thousand
14 Jul, 2005 10.32 10.32 9.72 9.8 87.36 Thousand
13 Jul, 2005 9.92 10.08 9.8 9.84 119.71 Thousand
12 Jul, 2005 9.88 10.4 9.88 9.96 168.71 Thousand