Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 25.56 | 25.56 | 24.56 | 25.12 | 408.35 Thousand |
| 08 May, 2006 | 25.64 | 25.64 | 25.04 | 25.12 | 366.37 Thousand |
| 05 May, 2006 | 26.0 | 26.0 | 25.0 | 25.04 | 547.41 Thousand |
| 04 May, 2006 | 25.6 | 26.36 | 25.24 | 25.64 | 449.41 Thousand |
| 03 May, 2006 | 26.52 | 26.52 | 25.24 | 25.76 | 499.18 Thousand |
| 02 May, 2006 | 27.44 | 27.52 | 26.0 | 26.16 | 932.24 Thousand |
| 28 Apr, 2006 | 25.0 | 26.0 | 24.52 | 25.28 | 1.06 Million |
| 27 Apr, 2006 | 24.76 | 26.8 | 24.24 | 26.6 | 2.77 Million |
| 26 Apr, 2006 | 24.84 | 25.44 | 24.24 | 24.36 | 686.2 Thousand |
| 25 Apr, 2006 | 25.88 | 25.88 | 24.52 | 24.84 | 1.31 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL