Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 18.52 18.52 16.6 17.44 254.02 Thousand
05 Jun, 2006 20.28 20.28 17.76 18.4 258.64 Thousand
02 Jun, 2006 19.28 20.04 18.56 19.4 427.16 Thousand
01 Jun, 2006 20.52 20.88 19.56 19.64 126.84 Thousand
31 May, 2006 20.52 20.52 19.0 20.16 290.39 Thousand
30 May, 2006 20.76 22.84 20.28 20.8 488 Thousand
29 May, 2006 21.52 21.8 20.76 21.0 212.56 Thousand
26 May, 2006 21.4 22.0 20.28 21.24 336.34 Thousand
25 May, 2006 20.56 21.44 19.28 21.2 207.6 Thousand
24 May, 2006 20.84 21.72 20.12 20.52 254.93 Thousand