Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 25.0 28.4 25.0 25.84 2.07 Million
21 Apr, 2006 27.44 28.0 26.24 26.96 1.09 Million
20 Apr, 2006 27.04 27.64 26.04 27.24 915.62 Thousand
19 Apr, 2006 26.44 28.52 25.2 26.72 2.79 Million
18 Apr, 2006 27.8 28.12 25.52 25.88 1.2 Million
17 Apr, 2006 27.76 28.84 27.0 27.28 1.41 Million
13 Apr, 2006 28.4 29.4 26.6 27.2 3.09 Million
12 Apr, 2006 30.96 32.52 27.88 28.4 6.28 Million
10 Apr, 2006 26.24 29.84 25.72 29.84 8.87 Million
07 Apr, 2006 24.8 25.0 23.0 24.84 9.52 Million