Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 5.15 | 5.55 | 4.85 | 5.45 | 316.18 Thousand |
| 03 Jun, 2022 | 5.1 | 5.1 | 5.0 | 5.05 | 66.47 Thousand |
| 02 Jun, 2022 | 4.9 | 5.1 | 4.9 | 5.0 | 173.95 Thousand |
| 01 Jun, 2022 | 5.1 | 5.1 | 4.9 | 4.9 | 133.4 Thousand |
| 31 May, 2022 | 5.0 | 5.0 | 4.8 | 4.85 | 54 Thousand |
| 30 May, 2022 | 4.85 | 5.1 | 4.7 | 4.9 | 217.72 Thousand |
| 27 May, 2022 | 4.7 | 4.9 | 4.6 | 4.8 | 147.51 Thousand |
| 26 May, 2022 | 4.8 | 4.9 | 4.45 | 4.65 | 137.76 Thousand |
| 25 May, 2022 | 5.0 | 5.0 | 4.65 | 4.8 | 132.6 Thousand |
| 24 May, 2022 | 5.0 | 5.05 | 4.85 | 4.9 | 137.8 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE