Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 4.95 | 5.15 | 4.85 | 5.0 | 138.24 Thousand |
| 20 May, 2022 | 5.05 | 5.3 | 5.05 | 5.1 | 189.13 Thousand |
| 19 May, 2022 | 5.35 | 5.45 | 4.95 | 5.05 | 407.54 Thousand |
| 18 May, 2022 | 5.05 | 5.5 | 5.05 | 5.3 | 469.43 Thousand |
| 17 May, 2022 | 5.0 | 5.25 | 4.85 | 5.15 | 265.6 Thousand |
| 16 May, 2022 | 5.5 | 5.5 | 4.8 | 4.85 | 676.94 Thousand |
| 13 May, 2022 | 5.15 | 5.2 | 5.05 | 5.2 | 290.93 Thousand |
| 12 May, 2022 | 4.25 | 4.75 | 4.15 | 4.75 | 254.28 Thousand |
| 11 May, 2022 | 4.6 | 4.75 | 4.2 | 4.35 | 343.77 Thousand |
| 10 May, 2022 | 4.75 | 4.95 | 4.6 | 4.65 | 192.05 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE