Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 5.4 | 5.5 | 5.35 | 5.35 | 77.01 Thousand |
| 17 Jun, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 39.1 Thousand |
| 16 Jun, 2022 | 6.45 | 6.45 | 5.85 | 5.85 | 966.24 Thousand |
| 15 Jun, 2022 | 5.85 | 6.15 | 5.8 | 6.15 | 282.26 Thousand |
| 14 Jun, 2022 | 6.2 | 6.2 | 5.9 | 5.9 | 622.69 Thousand |
| 13 Jun, 2022 | 6.3 | 6.4 | 6.2 | 6.2 | 385.25 Thousand |
| 10 Jun, 2022 | 7.0 | 7.0 | 6.5 | 6.5 | 1.27 Million |
| 09 Jun, 2022 | 6.8 | 6.8 | 6.5 | 6.8 | 202.26 Thousand |
| 08 Jun, 2022 | 6.25 | 6.5 | 6.25 | 6.5 | 247.6 Thousand |
| 07 Jun, 2022 | 5.55 | 5.95 | 5.35 | 5.95 | 554.38 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE