Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 5.0 | 5.1 | 4.8 | 4.85 | 76.35 Thousand |
| 01 Jul, 2022 | 5.05 | 5.05 | 4.8 | 4.95 | 46.83 Thousand |
| 30 Jun, 2022 | 4.85 | 5.05 | 4.85 | 4.95 | 70.22 Thousand |
| 29 Jun, 2022 | 4.75 | 5.0 | 4.75 | 4.85 | 167.7 Thousand |
| 28 Jun, 2022 | 4.95 | 5.05 | 4.7 | 4.85 | 109 Thousand |
| 27 Jun, 2022 | 5.05 | 5.05 | 4.75 | 4.85 | 182.52 Thousand |
| 24 Jun, 2022 | 4.8 | 4.85 | 4.7 | 4.85 | 62.08 Thousand |
| 23 Jun, 2022 | 4.7 | 4.9 | 4.65 | 4.65 | 391.47 Thousand |
| 22 Jun, 2022 | 4.9 | 4.9 | 4.85 | 4.85 | 97.65 Thousand |
| 21 Jun, 2022 | 5.2 | 5.2 | 5.1 | 5.1 | 59.81 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE