Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 4.9 | 4.9 | 4.8 | 4.85 | 32.66 Thousand |
| 29 Jul, 2022 | 4.8 | 4.9 | 4.8 | 4.8 | 53.55 Thousand |
| 28 Jul, 2022 | 4.9 | 4.95 | 4.8 | 4.8 | 92.32 Thousand |
| 27 Jul, 2022 | 4.75 | 4.9 | 4.75 | 4.85 | 48.81 Thousand |
| 26 Jul, 2022 | 4.85 | 4.9 | 4.75 | 4.75 | 67.08 Thousand |
| 25 Jul, 2022 | 4.9 | 5.05 | 4.8 | 4.85 | 83.56 Thousand |
| 22 Jul, 2022 | 4.9 | 5.0 | 4.9 | 4.9 | 43.67 Thousand |
| 21 Jul, 2022 | 4.9 | 5.05 | 4.85 | 4.9 | 124.6 Thousand |
| 20 Jul, 2022 | 4.95 | 5.1 | 4.9 | 4.95 | 58.71 Thousand |
| 19 Jul, 2022 | 5.05 | 5.25 | 4.9 | 5.05 | 47.87 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE