Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 4.85 | 4.9 | 4.75 | 4.8 | 112.51 Thousand |
| 16 Aug, 2022 | 4.9 | 4.9 | 4.8 | 4.8 | 74.5 Thousand |
| 12 Aug, 2022 | 4.95 | 4.95 | 4.8 | 4.85 | 47.02 Thousand |
| 11 Aug, 2022 | 4.95 | 5.05 | 4.85 | 4.9 | 121.97 Thousand |
| 10 Aug, 2022 | 4.9 | 4.9 | 4.85 | 4.85 | 29 Thousand |
| 08 Aug, 2022 | 4.95 | 5.0 | 4.8 | 4.9 | 63.47 Thousand |
| 05 Aug, 2022 | 4.95 | 4.95 | 4.8 | 4.85 | 60.23 Thousand |
| 04 Aug, 2022 | 4.85 | 5.0 | 4.8 | 4.9 | 80.28 Thousand |
| 03 Aug, 2022 | 5.15 | 5.15 | 4.9 | 4.9 | 52.55 Thousand |
| 02 Aug, 2022 | 4.8 | 5.05 | 4.8 | 5.05 | 211.33 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE