Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 4.6 | 4.75 | 4.6 | 4.65 | 43.41 Thousand |
| 30 Aug, 2022 | 4.65 | 4.75 | 4.6 | 4.65 | 132.26 Thousand |
| 29 Aug, 2022 | 4.85 | 4.85 | 4.7 | 4.7 | 106.68 Thousand |
| 26 Aug, 2022 | 4.8 | 4.9 | 4.75 | 4.9 | 50.49 Thousand |
| 25 Aug, 2022 | 4.8 | 5.0 | 4.7 | 4.75 | 129.29 Thousand |
| 24 Aug, 2022 | 4.85 | 4.85 | 4.7 | 4.8 | 127.37 Thousand |
| 23 Aug, 2022 | 4.7 | 4.85 | 4.65 | 4.8 | 49.94 Thousand |
| 22 Aug, 2022 | 4.7 | 4.75 | 4.65 | 4.7 | 47.78 Thousand |
| 19 Aug, 2022 | 4.85 | 4.85 | 4.6 | 4.75 | 98.48 Thousand |
| 18 Aug, 2022 | 4.85 | 4.85 | 4.75 | 4.8 | 63.95 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE