Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 4.9 | 5.05 | 4.75 | 4.75 | 38.76 Thousand |
| 28 Sep, 2022 | 5.0 | 5.0 | 4.8 | 4.85 | 141.41 Thousand |
| 27 Sep, 2022 | 5.1 | 5.1 | 4.85 | 4.95 | 59.02 Thousand |
| 26 Sep, 2022 | 5.15 | 5.15 | 4.75 | 4.9 | 57.69 Thousand |
| 23 Sep, 2022 | 5.1 | 5.1 | 4.9 | 5.0 | 67.58 Thousand |
| 22 Sep, 2022 | 4.9 | 5.0 | 4.8 | 4.9 | 55.63 Thousand |
| 21 Sep, 2022 | 4.8 | 5.0 | 4.8 | 4.85 | 85.38 Thousand |
| 20 Sep, 2022 | 4.95 | 5.1 | 4.95 | 4.95 | 177.67 Thousand |
| 19 Sep, 2022 | 5.2 | 5.3 | 5.2 | 5.2 | 52.3 Thousand |
| 16 Sep, 2022 | 5.45 | 5.5 | 5.45 | 5.45 | 66.31 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE