Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 5.15 | 5.15 | 5.0 | 5.05 | 28.55 Thousand |
| 28 Oct, 2022 | 5.0 | 5.15 | 4.95 | 5.05 | 64.14 Thousand |
| 27 Oct, 2022 | 5.05 | 5.2 | 4.95 | 5.0 | 64.35 Thousand |
| 25 Oct, 2022 | 5.1 | 5.15 | 4.9 | 4.95 | 52.41 Thousand |
| 24 Oct, 2022 | 5.0 | 5.15 | 4.95 | 5.0 | 64.36 Thousand |
| 21 Oct, 2022 | 5.3 | 5.3 | 5.05 | 5.1 | 66.31 Thousand |
| 20 Oct, 2022 | 5.6 | 5.7 | 5.15 | 5.25 | 152.7 Thousand |
| 19 Oct, 2022 | 5.7 | 5.75 | 5.1 | 5.6 | 296.69 Thousand |
| 18 Oct, 2022 | 5.1 | 5.45 | 5.1 | 5.3 | 158.61 Thousand |
| 17 Oct, 2022 | 5.0 | 5.3 | 4.9 | 5.1 | 192.56 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE