Future Market Networks Limited (FMNL)
INR 10.04
(-0.79%)
INR 10.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 5.0 | 5.1 | 4.9 | 5.0 | 54.68 Thousand |
| 21 Feb, 2023 | 5.2 | 5.2 | 5.0 | 5.0 | 17.01 Thousand |
| 20 Feb, 2023 | 5.05 | 5.2 | 4.95 | 5.1 | 91.36 Thousand |
| 17 Feb, 2023 | 5.1 | 5.2 | 5.0 | 5.05 | 20.89 Thousand |
| 16 Feb, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 38.55 Thousand |
| 15 Feb, 2023 | 5.0 | 5.2 | 5.0 | 5.15 | 22.77 Thousand |
| 14 Feb, 2023 | 5.4 | 5.4 | 5.05 | 5.15 | 50.51 Thousand |
| 13 Feb, 2023 | 5.55 | 5.55 | 5.2 | 5.25 | 78.15 Thousand |
| 10 Feb, 2023 | 5.2 | 5.35 | 5.1 | 5.35 | 74.19 Thousand |
| 09 Feb, 2023 | 5.1 | 5.15 | 5.0 | 5.1 | 27.42 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE