Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 5.4 | 5.45 | 5.2 | 5.25 | 47.67 Thousand |
| 12 Dec, 2022 | 5.55 | 5.55 | 5.25 | 5.3 | 53.06 Thousand |
| 09 Dec, 2022 | 5.45 | 5.55 | 5.25 | 5.35 | 50.05 Thousand |
| 08 Dec, 2022 | 5.35 | 5.45 | 5.3 | 5.35 | 37.32 Thousand |
| 07 Dec, 2022 | 5.35 | 5.45 | 5.25 | 5.35 | 52.78 Thousand |
| 06 Dec, 2022 | 5.6 | 5.75 | 5.35 | 5.45 | 119.46 Thousand |
| 05 Dec, 2022 | 5.75 | 5.75 | 5.45 | 5.6 | 71.18 Thousand |
| 02 Dec, 2022 | 5.35 | 5.55 | 5.25 | 5.55 | 86.24 Thousand |
| 01 Dec, 2022 | 5.4 | 5.4 | 5.2 | 5.3 | 80.39 Thousand |
| 30 Nov, 2022 | 5.5 | 5.5 | 5.25 | 5.3 | 45.22 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE